Mth	             open	     +/-	    %	close
2008 09]	39,447.54 	4,939.76 	12.5%	44,387.30 
2008 10]	44,387.30      -3,474.36	-7.8%	40,912.94 
2008 11]	40,912.94 	2,124.88 	 5.2%	43,037.82 
2008 12]	43,037.82 	5,204.96 	12.1%	48,242.78 
2009 01]	48,242.78 	1,327.33 	 2.8%	49,570.11 
2009 02]	49,570.11 	1,907.07 	 3.8%	51,477.18 
2009 03]	51,477.18 	2,846.82 	 5.5%	54,324.00 
2009 04]	54,324.00 	  608.00 	 1.1%	54,932.00 
2009 05]	54,932.00 	1,289.82 	 2.3%	56,221.82 
2009 06]	56,221.82 	2,523.76 	 4.5%	58,745.58